시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,600	200	- 0.92%	666,502	14,357
09:59	21,550	250	- 1.15%	662,945	14,280
09:58	21,600	200	- 0.92%	656,073	14,132
09:57	21,550	250	- 1.15%	643,461	13,860
09:56	21,450	350	- 1.61%	632,759	13,630
09:55	21,500	300	- 1.38%	628,969	13,549
09:54	21,500	300	- 1.38%	624,642	13,456
09:53	21,450	350	- 1.61%	605,752	13,050
09:52	21,450	350	- 1.61%	604,314	13,020
09:51	21,500	300	- 1.38%	591,556	12,746