시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	21,575	225	- 1.03%	699,800	15,076
10:09	21,550	250	- 1.15%	698,929	15,057
10:08	21,550	250	- 1.15%	697,379	15,023
10:07	21,550	250	- 1.15%	695,332	14,979
10:06	21,600	200	- 0.92%	689,917	14,862
10:05	21,600	200	- 0.92%	679,545	14,639
10:04	21,550	250	- 1.15%	675,352	14,548
10:03	21,600	200	- 0.92%	672,166	14,479
10:02	21,600	200	- 0.92%	670,404	14,441
10:01	21,550	250	- 1.15%	668,879	14,408