시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	21,600	200	- 0.92%	752,304	16,211
10:19	21,600	200	- 0.92%	744,335	16,038
10:18	21,600	200	- 0.92%	740,193	15,949
10:17	21,600	200	- 0.92%	729,945	15,727
10:16	21,600	200	- 0.92%	728,688	15,700
10:15	21,625	175	- 0.80%	726,189	15,646
10:14	21,600	200	- 0.92%	724,664	15,613
10:13	21,650	150	- 0.69%	719,492	15,501
10:12	21,650	150	- 0.69%	714,125	15,385
10:11	21,600	200	- 0.92%	706,005	15,210