시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,650	150	- 0.69%	800,036	17,246
10:29	21,650	150	- 0.69%	799,222	17,228
10:28	21,650	150	- 0.69%	786,942	16,962
10:27	21,650	150	- 0.69%	785,054	16,921
10:26	21,700	100	- 0.46%	783,020	16,877
10:25	21,700	100	- 0.46%	780,794	16,828
10:24	21,650	150	- 0.69%	778,149	16,771
10:23	21,700	100	- 0.46%	776,503	16,735
10:22	21,700	100	- 0.46%	761,631	16,413
10:21	21,600	200	- 0.92%	755,438	16,279