시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	21,875	75	+ 0.34%	2,095,984	45,384
14:59	21,850	50	+ 0.23%	2,092,126	45,300
14:58	21,850	50	+ 0.23%	2,086,921	45,186
14:57	21,900	100	+ 0.46%	2,083,891	45,120
14:56	21,850	50	+ 0.23%	2,077,679	44,984
14:55	21,850	50	+ 0.23%	2,075,494	44,936
14:54	21,850	50	+ 0.23%	2,070,207	44,821
14:53	21,900	100	+ 0.46%	2,064,111	44,688
14:52	21,850	50	+ 0.23%	2,060,924	44,618
14:51	21,900	100	+ 0.46%	2,056,656	44,524