시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	21,650	150	- 0.69%	841,119	18,135
10:39	21,600	200	- 0.92%	838,588	18,081
10:38	21,625	175	- 0.80%	836,187	18,029
10:37	21,650	150	- 0.69%	816,649	17,606
10:36	21,650	150	- 0.69%	815,158	17,573
10:35	21,650	150	- 0.69%	812,141	17,508
10:34	21,650	150	- 0.69%	810,710	17,477
10:33	21,650	150	- 0.69%	806,491	17,386
10:32	21,700	100	- 0.46%	803,332	17,317
10:31	21,650	150	- 0.69%	801,529	17,278