시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	21,650	150	- 0.69%	870,567	18,773
10:49	21,650	150	- 0.69%	869,577	18,751
10:48	21,650	150	- 0.69%	867,175	18,699
10:47	21,650	150	- 0.69%	864,960	18,651
10:46	21,650	150	- 0.69%	862,704	18,602
10:45	21,650	150	- 0.69%	860,432	18,553
10:44	21,650	150	- 0.69%	856,851	18,476
10:43	21,650	150	- 0.69%	854,252	18,419
10:42	21,600	200	- 0.92%	851,639	18,363
10:41	21,650	150	- 0.69%	850,397	18,336