시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	21,650	150	- 0.69%	895,457	19,311
10:59	21,600	200	- 0.92%	893,072	19,259
10:58	21,650	150	- 0.69%	889,846	19,190
10:57	21,700	100	- 0.46%	888,392	19,158
10:56	21,600	200	- 0.92%	886,864	19,125
10:55	21,600	200	- 0.92%	885,087	19,087
10:54	21,650	150	- 0.69%	879,340	18,962
10:53	21,600	200	- 0.92%	877,029	18,912
10:52	21,650	150	- 0.69%	873,676	18,840
10:51	21,650	150	- 0.69%	872,734	18,819