시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	21,600	200	- 0.92%	931,034	20,081
11:09	21,600	200	- 0.92%	929,837	20,055
11:08	21,600	200	- 0.92%	920,988	19,864
11:07	21,600	200	- 0.92%	919,519	19,832
11:06	21,600	200	- 0.92%	918,076	19,801
11:05	21,600	200	- 0.92%	914,051	19,714
11:04	21,625	175	- 0.80%	912,124	19,672
11:03	21,650	150	- 0.69%	910,781	19,643
11:02	21,650	150	- 0.69%	901,652	19,445
11:01	21,650	150	- 0.69%	899,101	19,390