시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,600	200	- 0.92%	1,073,030	23,148
11:29	21,600	200	- 0.92%	1,071,652	23,118
11:28	21,600	200	- 0.92%	1,069,205	23,065
11:27	21,600	200	- 0.92%	1,027,174	22,157
11:26	21,600	200	- 0.92%	1,025,832	22,128
11:25	21,600	200	- 0.92%	1,022,539	22,057
11:24	21,600	200	- 0.92%	1,020,418	22,011
11:23	21,550	250	- 1.15%	1,017,506	21,949
11:22	21,550	250	- 1.15%	1,014,885	21,892
11:21	21,600	200	- 0.92%	970,685	20,937