시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	21,675	125	- 0.57%	1,131,295	24,410
11:39	21,700	100	- 0.46%	1,129,876	24,379
11:38	21,700	100	- 0.46%	1,113,485	24,024
11:37	21,700	100	- 0.46%	1,108,354	23,912
11:36	21,700	100	- 0.46%	1,107,223	23,888
11:35	21,650	150	- 0.69%	1,105,257	23,845
11:34	21,650	150	- 0.69%	1,102,584	23,788
11:33	21,600	200	- 0.92%	1,091,149	23,540
11:32	21,650	150	- 0.69%	1,090,652	23,529
11:31	21,600	200	- 0.92%	1,088,982	23,493