시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	21,750	50	- 0.23%	1,186,822	25,616
11:49	21,700	100	- 0.46%	1,185,146	25,579
11:48	21,700	100	- 0.46%	1,172,958	25,315
11:47	21,750	50	- 0.23%	1,171,831	25,290
11:46	21,725	75	- 0.34%	1,170,113	25,253
11:45	21,700	100	- 0.46%	1,164,539	25,132
11:44	21,750	50	- 0.23%	1,159,354	25,019
11:43	21,675	125	- 0.57%	1,137,562	24,546
11:42	21,700	100	- 0.46%	1,133,760	24,464
11:41	21,675	125	- 0.57%	1,132,408	24,434