시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	21,650	150	- 0.69%	1,227,246	26,492
11:59	21,650	150	- 0.69%	1,214,914	26,225
11:58	21,650	150	- 0.69%	1,202,944	25,965
11:57	21,650	150	- 0.69%	1,201,667	25,937
11:56	21,650	150	- 0.69%	1,197,525	25,848
11:55	21,650	150	- 0.69%	1,193,973	25,771
11:54	21,650	150	- 0.69%	1,192,662	25,742
11:53	21,675	125	- 0.57%	1,191,829	25,724
11:52	21,650	150	- 0.69%	1,190,695	25,700
11:51	21,700	100	- 0.46%	1,189,134	25,666