시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,750	50	- 0.23%	1,249,547	26,976
12:09	21,700	100	- 0.46%	1,244,683	26,871
12:08	21,700	100	- 0.46%	1,242,650	26,827
12:07	21,700	100	- 0.46%	1,240,932	26,789
12:06	21,700	100	- 0.46%	1,239,741	26,763
12:05	21,700	100	- 0.46%	1,238,704	26,741
12:04	21,700	100	- 0.46%	1,237,642	26,718
12:03	21,700	100	- 0.46%	1,235,124	26,663
12:02	21,700	100	- 0.46%	1,233,591	26,630
12:01	21,750	50	- 0.23%	1,231,635	26,587