시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	21,950	150	+ 0.69%	2,184,512	47,324
15:09	21,900	100	+ 0.46%	2,179,315	47,210
15:08	21,900	100	+ 0.46%	2,173,040	47,073
15:07	21,950	150	+ 0.69%	2,165,734	46,913
15:06	21,900	100	+ 0.46%	2,161,290	46,815
15:05	21,900	100	+ 0.46%	2,152,016	46,612
15:04	21,900	100	+ 0.46%	2,148,739	46,540
15:03	21,900	100	+ 0.46%	2,139,608	46,340
15:02	21,950	150	+ 0.69%	2,134,198	46,221
15:01	21,900	100	+ 0.46%	2,100,660	45,487