| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 21,700 | 100 | - 0.46% | 1,267,758 | 27,372 |
| 12:19 | 21,700 | 100 | - 0.46% | 1,265,988 | 27,333 |
| 12:18 | 21,700 | 100 | - 0.46% | 1,263,819 | 27,286 |
| 12:17 | 21,700 | 100 | - 0.46% | 1,258,803 | 27,177 |
| 12:16 | 21,700 | 100 | - 0.46% | 1,257,258 | 27,144 |
| 12:15 | 21,700 | 100 | - 0.46% | 1,255,932 | 27,115 |
| 12:14 | 21,725 | 75 | - 0.34% | 1,254,924 | 27,093 |
| 12:13 | 21,700 | 100 | - 0.46% | 1,253,599 | 27,064 |
| 12:12 | 21,725 | 75 | - 0.34% | 1,250,929 | 27,006 |
| 12:11 | 21,700 | 100 | - 0.46% | 1,250,309 | 26,993 |