시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,700	100	- 0.46%	1,293,572	27,932
12:29	21,750	50	- 0.23%	1,285,140	27,749
12:28	21,700	100	- 0.46%	1,282,679	27,696
12:27	21,700	100	- 0.46%	1,278,259	27,600
12:26	21,700	100	- 0.46%	1,277,464	27,583
12:25	21,750	50	- 0.23%	1,276,592	27,564
12:24	21,700	100	- 0.46%	1,275,204	27,534
12:23	21,750	50	- 0.23%	1,272,317	27,471
12:22	21,700	100	- 0.46%	1,270,324	27,428
12:21	21,700	100	- 0.46%	1,269,518	27,410