| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 21,750 | 50 | - 0.23% | 1,352,914 | 29,222 |
| 12:39 | 21,750 | 50 | - 0.23% | 1,350,811 | 29,177 |
| 12:38 | 21,750 | 50 | - 0.23% | 1,347,997 | 29,116 |
| 12:37 | 21,700 | 100 | - 0.46% | 1,347,134 | 29,097 |
| 12:36 | 21,700 | 100 | - 0.46% | 1,337,581 | 28,889 |
| 12:35 | 21,750 | 50 | - 0.23% | 1,331,089 | 28,748 |
| 12:34 | 21,800 | 0 | 0.00% | 1,325,726 | 28,631 |
| 12:33 | 21,750 | 50 | - 0.23% | 1,313,314 | 28,361 |
| 12:32 | 21,750 | 50 | - 0.23% | 1,307,218 | 28,229 |
| 12:31 | 21,750 | 50 | - 0.23% | 1,298,727 | 28,044 |