| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 21,750 | 50 | - 0.23% | 1,387,142 | 29,967 |
| 12:49 | 21,750 | 50 | - 0.23% | 1,385,567 | 29,932 |
| 12:48 | 21,700 | 100 | - 0.46% | 1,378,243 | 29,773 |
| 12:47 | 21,750 | 50 | - 0.23% | 1,375,088 | 29,705 |
| 12:46 | 21,700 | 100 | - 0.46% | 1,371,760 | 29,632 |
| 12:45 | 21,750 | 50 | - 0.23% | 1,369,823 | 29,590 |
| 12:44 | 21,700 | 100 | - 0.46% | 1,368,989 | 29,572 |
| 12:43 | 21,750 | 50 | - 0.23% | 1,364,394 | 29,472 |
| 12:42 | 21,700 | 100 | - 0.46% | 1,361,356 | 29,406 |
| 12:41 | 21,750 | 50 | - 0.23% | 1,358,938 | 29,353 |