| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 21,775 | 25 | - 0.12% | 1,441,767 | 31,154 |
| 13:09 | 21,750 | 50 | - 0.23% | 1,440,964 | 31,137 |
| 13:08 | 21,750 | 50 | - 0.23% | 1,439,916 | 31,114 |
| 13:07 | 21,750 | 50 | - 0.23% | 1,439,059 | 31,096 |
| 13:06 | 21,750 | 50 | - 0.23% | 1,437,490 | 31,061 |
| 13:05 | 21,750 | 50 | - 0.23% | 1,434,642 | 30,999 |
| 13:04 | 21,750 | 50 | - 0.23% | 1,432,036 | 30,943 |
| 13:03 | 21,750 | 50 | - 0.23% | 1,430,677 | 30,913 |
| 13:02 | 21,750 | 50 | - 0.23% | 1,428,033 | 30,856 |
| 13:01 | 21,700 | 100 | - 0.46% | 1,414,348 | 30,558 |