| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 21,700 | 100 | - 0.46% | 1,526,308 | 32,991 |
| 13:19 | 21,750 | 50 | - 0.23% | 1,524,029 | 32,942 |
| 13:18 | 21,700 | 100 | - 0.46% | 1,489,086 | 32,183 |
| 13:17 | 21,750 | 50 | - 0.23% | 1,488,157 | 32,163 |
| 13:16 | 21,700 | 100 | - 0.46% | 1,484,123 | 32,075 |
| 13:15 | 21,700 | 100 | - 0.46% | 1,481,180 | 32,012 |
| 13:14 | 21,700 | 100 | - 0.46% | 1,480,146 | 31,989 |
| 13:13 | 21,700 | 100 | - 0.46% | 1,478,958 | 31,963 |
| 13:12 | 21,750 | 50 | - 0.23% | 1,448,444 | 31,300 |
| 13:11 | 21,750 | 50 | - 0.23% | 1,442,820 | 31,177 |