시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,700	100	- 0.46%	1,564,147	33,812
13:29	21,700	100	- 0.46%	1,558,594	33,692
13:28	21,700	100	- 0.46%	1,555,074	33,615
13:27	21,700	100	- 0.46%	1,554,208	33,597
13:26	21,700	100	- 0.46%	1,552,446	33,558
13:25	21,700	100	- 0.46%	1,547,595	33,453
13:24	21,700	100	- 0.46%	1,546,591	33,431
13:23	21,700	100	- 0.46%	1,531,690	33,108
13:22	21,700	100	- 0.46%	1,529,081	33,051
13:21	21,700	100	- 0.46%	1,527,603	33,019