시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,750	50	- 0.23%	1,585,911	34,285
13:39	21,700	100	- 0.46%	1,583,613	34,235
13:38	21,700	100	- 0.46%	1,580,956	34,177
13:37	21,700	100	- 0.46%	1,579,407	34,144
13:36	21,700	100	- 0.46%	1,578,198	34,117
13:35	21,700	100	- 0.46%	1,576,718	34,085
13:34	21,700	100	- 0.46%	1,575,696	34,063
13:33	21,700	100	- 0.46%	1,573,605	34,018
13:32	21,750	50	- 0.23%	1,570,038	33,940
13:31	21,750	50	- 0.23%	1,566,690	33,868