시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,650	150	- 0.69%	1,633,524	35,318
13:49	21,650	150	- 0.69%	1,631,653	35,277
13:48	21,650	150	- 0.69%	1,630,342	35,249
13:47	21,650	150	- 0.69%	1,628,292	35,204
13:46	21,650	150	- 0.69%	1,626,795	35,172
13:45	21,650	150	- 0.69%	1,620,847	35,043
13:44	21,700	100	- 0.46%	1,619,677	35,018
13:43	21,750	50	- 0.23%	1,596,914	34,524
13:42	21,700	100	- 0.46%	1,595,076	34,484
13:41	21,700	100	- 0.46%	1,592,041	34,418