시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,850	50	+ 0.23%	2,321,881	50,331
15:19	21,900	100	+ 0.46%	2,273,430	49,272
15:18	21,875	75	+ 0.34%	2,262,539	49,034
15:17	21,900	100	+ 0.46%	2,259,192	48,960
15:16	21,900	100	+ 0.46%	2,245,257	48,655
15:15	21,900	100	+ 0.46%	2,209,062	47,863
15:14	21,900	100	+ 0.46%	2,204,830	47,770
15:13	21,900	100	+ 0.46%	2,200,675	47,679
15:12	21,950	150	+ 0.69%	2,198,682	47,635
15:11	21,900	100	+ 0.46%	2,194,536	47,544