시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,300	150	+ 1.35%	393,199	4,398
13:59	11,300	150	+ 1.35%	392,442	4,390
13:58	11,300	150	+ 1.35%	392,122	4,386
13:57	11,300	150	+ 1.35%	391,891	4,383
13:56	11,300	150	+ 1.35%	391,775	4,382
13:55	11,310	160	+ 1.44%	391,665	4,381
13:54	11,300	150	+ 1.35%	391,547	4,379
13:53	11,300	150	+ 1.35%	391,285	4,376
13:52	11,330	180	+ 1.61%	390,632	4,369
13:51	11,310	160	+ 1.44%	390,305	4,365