시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,280	130	+ 1.17%	410,917	4,598
14:09	11,270	120	+ 1.08%	409,344	4,580
14:08	11,250	100	+ 0.90%	407,196	4,556
14:07	11,280	130	+ 1.17%	406,244	4,545
14:06	11,300	150	+ 1.35%	405,317	4,535
14:05	11,320	170	+ 1.53%	403,777	4,517
14:04	11,310	160	+ 1.44%	402,265	4,500
14:03	11,270	120	+ 1.08%	401,411	4,491
14:02	11,260	110	+ 0.99%	400,359	4,479
14:01	11,290	140	+ 1.26%	395,062	4,419