시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,220	70	+ 0.63%	426,848	4,777
14:19	11,220	70	+ 0.63%	425,741	4,765
14:18	11,230	80	+ 0.72%	425,016	4,757
14:17	11,240	90	+ 0.81%	423,433	4,739
14:16	11,250	100	+ 0.90%	421,883	4,722
14:15	11,250	100	+ 0.90%	420,895	4,711
14:14	11,270	120	+ 1.08%	419,318	4,693
14:13	11,270	120	+ 1.08%	418,012	4,678
14:12	11,290	140	+ 1.26%	416,475	4,661
14:11	11,290	140	+ 1.26%	414,918	4,643