시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	11,190	40	+ 0.36%	474,013	5,304
14:29	11,220	70	+ 0.63%	456,050	5,104
14:28	11,200	50	+ 0.45%	437,131	4,893
14:27	11,220	70	+ 0.63%	433,509	4,852
14:26	11,200	50	+ 0.45%	432,092	4,836
14:25	11,190	40	+ 0.36%	431,237	4,827
14:24	11,200	50	+ 0.45%	430,051	4,813
14:23	11,210	60	+ 0.54%	429,439	4,806
14:22	11,200	50	+ 0.45%	428,453	4,795
14:21	11,220	70	+ 0.63%	427,712	4,787