시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,180	30	+ 0.27%	494,692	5,536
14:39	11,180	30	+ 0.27%	492,936	5,516
14:38	11,170	20	+ 0.18%	491,614	5,501
14:37	11,170	20	+ 0.18%	488,952	5,472
14:36	11,180	30	+ 0.27%	486,840	5,448
14:35	11,170	20	+ 0.18%	482,823	5,403
14:34	11,170	20	+ 0.18%	482,144	5,395
14:33	11,180	30	+ 0.27%	480,018	5,372
14:32	11,210	60	+ 0.54%	478,522	5,355
14:31	11,200	50	+ 0.45%	475,633	5,323