시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,250	100	+ 0.90%	512,130	5,732
14:49	11,240	90	+ 0.81%	509,820	5,706
14:48	11,230	80	+ 0.72%	505,299	5,655
14:47	11,250	100	+ 0.90%	502,598	5,624
14:46	11,230	80	+ 0.72%	501,837	5,616
14:45	11,250	100	+ 0.90%	499,925	5,594
14:44	11,220	70	+ 0.63%	498,822	5,582
14:43	11,230	80	+ 0.72%	497,819	5,571
14:42	11,220	70	+ 0.63%	496,775	5,559
14:41	11,220	70	+ 0.63%	495,617	5,546