시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	11,110	40	- 0.36%	18,555	207
09:09	11,130	20	- 0.18%	15,705	176
09:08	11,170	20	+ 0.18%	12,860	144
09:07	11,150	0	0.00%	10,992	123
09:06	11,170	20	+ 0.18%	10,362	116
09:05	11,180	30	+ 0.27%	9,615	108
09:04	11,250	100	+ 0.90%	7,989	89
09:03	11,230	80	+ 0.72%	4,871	55
09:02	11,190	40	+ 0.36%	3,743	42
09:01	11,220	70	+ 0.63%	3,275	37