시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	11,160	10	+ 0.09%	50,036	557
09:19	11,150	0	0.00%	46,385	517
09:18	11,150	0	0.00%	41,887	466
09:17	11,140	10	- 0.09%	39,090	435
09:16	11,120	30	- 0.27%	38,349	427
09:15	11,100	50	- 0.45%	37,140	414
09:14	11,140	10	- 0.09%	35,091	391
09:13	11,100	50	- 0.45%	29,642	330
09:12	11,090	60	- 0.54%	23,763	265
09:11	11,110	40	- 0.36%	21,142	236