시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	11,160	10	+ 0.09%	95,195	1,061
09:29	11,150	0	0.00%	93,646	1,044
09:28	11,160	10	+ 0.09%	90,589	1,010
09:27	11,180	30	+ 0.27%	82,868	924
09:26	11,150	0	0.00%	79,504	886
09:25	11,130	20	- 0.18%	67,811	756
09:24	11,170	20	+ 0.18%	62,435	696
09:23	11,190	40	+ 0.36%	61,391	684
09:22	11,160	10	+ 0.09%	56,383	628
09:21	11,170	20	+ 0.18%	54,732	610