시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	11,210	60	+ 0.54%	136,341	1,521
09:39	11,240	90	+ 0.81%	136,027	1,518
09:38	11,230	80	+ 0.72%	135,572	1,513
09:37	11,240	90	+ 0.81%	135,118	1,508
09:36	11,190	40	+ 0.36%	133,487	1,489
09:35	11,230	80	+ 0.72%	110,991	1,238
09:34	11,210	60	+ 0.54%	102,721	1,145
09:33	11,230	80	+ 0.72%	102,216	1,140
09:32	11,240	90	+ 0.81%	101,359	1,130
09:31	11,260	110	+ 0.99%	99,704	1,112