시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	11,160	10	+ 0.09%	159,374	1,779
09:49	11,160	10	+ 0.09%	157,605	1,759
09:48	11,160	10	+ 0.09%	157,346	1,756
09:47	11,170	20	+ 0.18%	155,990	1,741
09:46	11,190	40	+ 0.36%	155,079	1,731
09:45	11,170	20	+ 0.18%	153,357	1,711
09:44	11,190	40	+ 0.36%	138,390	1,544
09:43	11,200	50	+ 0.45%	137,535	1,535
09:42	11,190	40	+ 0.36%	136,958	1,528
09:41	11,210	60	+ 0.54%	136,844	1,527