시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	11,310	160	+ 1.44%	174,140	1,945
09:59	11,320	170	+ 1.53%	172,863	1,930
09:58	11,230	80	+ 0.72%	170,442	1,903
09:57	11,250	100	+ 0.90%	167,750	1,873
09:56	11,230	80	+ 0.72%	165,328	1,845
09:55	11,210	60	+ 0.54%	162,151	1,810
09:54	11,170	20	+ 0.18%	161,258	1,800
09:53	11,170	20	+ 0.18%	161,119	1,798
09:52	11,150	0	0.00%	160,932	1,796
09:51	11,170	20	+ 0.18%	160,682	1,793