시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	11,260	110	+ 0.99%	197,634	2,210
10:09	11,230	80	+ 0.72%	194,255	2,171
10:08	11,270	120	+ 1.08%	193,957	2,168
10:07	11,300	150	+ 1.35%	193,655	2,165
10:06	11,260	110	+ 0.99%	188,145	2,102
10:05	11,240	90	+ 0.81%	187,244	2,092
10:04	11,260	110	+ 0.99%	186,685	2,086
10:03	11,260	110	+ 0.99%	175,751	1,963
10:02	11,280	130	+ 1.17%	175,480	1,960
10:01	11,290	140	+ 1.26%	175,368	1,958