시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	11,170	20	+ 0.18%	202,779	2,267
10:19	11,200	50	+ 0.45%	201,987	2,258
10:18	11,170	20	+ 0.18%	201,250	2,250
10:17	11,160	10	+ 0.09%	200,976	2,247
10:16	11,180	30	+ 0.27%	200,695	2,244
10:15	11,190	40	+ 0.36%	200,413	2,241
10:14	11,180	30	+ 0.27%	200,036	2,236
10:13	11,230	80	+ 0.72%	198,889	2,224
10:12	11,240	90	+ 0.81%	198,637	2,221
10:11	11,240	90	+ 0.81%	197,986	2,213