시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,150	0	0.00%	209,421	2,341
10:29	11,140	10	- 0.09%	208,975	2,336
10:28	11,150	0	0.00%	208,132	2,327
10:27	11,150	0	0.00%	207,844	2,324
10:26	11,150	0	0.00%	207,287	2,317
10:25	11,160	10	+ 0.09%	207,238	2,317
10:24	11,150	0	0.00%	207,030	2,315
10:23	11,150	0	0.00%	206,562	2,309
10:22	11,170	20	+ 0.18%	205,379	2,296
10:21	11,180	30	+ 0.27%	203,583	2,276