시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	11,240	90	+ 0.81%	538,907	6,032
14:59	11,250	100	+ 0.90%	529,110	5,923
14:58	11,250	100	+ 0.90%	527,747	5,907
14:57	11,240	90	+ 0.81%	521,829	5,841
14:56	11,260	110	+ 0.99%	518,320	5,801
14:55	11,260	110	+ 0.99%	517,298	5,790
14:54	11,250	100	+ 0.90%	516,361	5,779
14:53	11,250	100	+ 0.90%	515,000	5,764
14:52	11,250	100	+ 0.90%	513,855	5,751
14:51	11,260	110	+ 0.99%	513,057	5,742