시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	11,110	40	- 0.36%	246,778	2,755
10:59	11,110	40	- 0.36%	245,850	2,745
10:58	11,100	50	- 0.45%	245,394	2,740
10:57	11,090	60	- 0.54%	244,901	2,735
10:56	11,060	90	- 0.81%	244,526	2,730
10:55	11,080	70	- 0.63%	243,278	2,717
10:54	11,070	80	- 0.72%	236,262	2,639
10:53	11,060	90	- 0.81%	235,473	2,630
10:52	11,120	30	- 0.27%	235,176	2,627
10:51	11,060	90	- 0.81%	233,905	2,613