시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	11,100	50	- 0.45%	256,487	2,863
11:09	11,090	60	- 0.54%	255,950	2,857
11:08	11,080	70	- 0.63%	255,544	2,853
11:07	11,080	70	- 0.63%	255,218	2,849
11:06	11,100	50	- 0.45%	253,571	2,831
11:05	11,130	20	- 0.18%	253,432	2,830
11:04	11,120	30	- 0.27%	252,859	2,823
11:03	11,130	20	- 0.18%	252,541	2,820
11:02	11,130	20	- 0.18%	250,097	2,792
11:01	11,140	10	- 0.09%	249,423	2,785