시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,130	20	- 0.18%	265,980	2,969
11:19	11,110	40	- 0.36%	265,415	2,963
11:18	11,130	20	- 0.18%	265,294	2,961
11:17	11,120	30	- 0.27%	263,876	2,945
11:16	11,120	30	- 0.27%	262,334	2,928
11:15	11,090	60	- 0.54%	261,105	2,915
11:14	11,100	50	- 0.45%	260,231	2,905
11:13	11,100	50	- 0.45%	259,434	2,896
11:12	11,100	50	- 0.45%	259,271	2,894
11:11	11,100	50	- 0.45%	258,960	2,891