시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	11,130	20	- 0.18%	273,755	3,055
11:29	11,140	10	- 0.09%	273,134	3,048
11:28	11,150	0	0.00%	272,663	3,043
11:27	11,140	10	- 0.09%	272,385	3,040
11:26	11,150	0	0.00%	271,550	3,031
11:25	11,130	20	- 0.18%	271,324	3,028
11:24	11,130	20	- 0.18%	270,806	3,022
11:23	11,120	30	- 0.27%	268,654	2,999
11:22	11,120	30	- 0.27%	268,562	2,998
11:21	11,120	30	- 0.27%	266,217	2,971