시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	11,100	50	- 0.45%	279,314	3,117
11:39	11,110	40	- 0.36%	278,758	3,111
11:38	11,110	40	- 0.36%	278,158	3,104
11:37	11,090	60	- 0.54%	277,498	3,097
11:36	11,110	40	- 0.36%	276,642	3,087
11:35	11,110	40	- 0.36%	275,446	3,074
11:34	11,110	40	- 0.36%	275,022	3,069
11:33	11,110	40	- 0.36%	274,977	3,069
11:32	11,120	30	- 0.27%	274,158	3,060
11:31	11,130	20	- 0.18%	274,083	3,059