시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	11,140	10	- 0.09%	285,416	3,185
11:49	11,130	20	- 0.18%	284,778	3,178
11:48	11,120	30	- 0.27%	284,051	3,170
11:47	11,130	20	- 0.18%	283,768	3,167
11:46	11,140	10	- 0.09%	282,742	3,155
11:45	11,110	40	- 0.36%	280,730	3,133
11:44	11,110	40	- 0.36%	280,702	3,133
11:43	11,110	40	- 0.36%	279,991	3,125
11:42	11,130	20	- 0.18%	279,900	3,124
11:41	11,120	30	- 0.27%	279,671	3,121