시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,160	10	+ 0.09%	289,620	3,232
11:59	11,150	0	0.00%	289,235	3,228
11:58	11,150	0	0.00%	289,148	3,227
11:57	11,130	20	- 0.18%	288,077	3,215
11:56	11,140	10	- 0.09%	288,035	3,214
11:55	11,130	20	- 0.18%	287,620	3,210
11:54	11,140	10	- 0.09%	286,998	3,203
11:53	11,160	10	+ 0.09%	286,849	3,201
11:52	11,140	10	- 0.09%	286,625	3,198
11:51	11,140	10	- 0.09%	286,556	3,198