시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	11,130	20	- 0.18%	293,581	3,276
12:09	11,130	20	- 0.18%	293,513	3,275
12:08	11,130	20	- 0.18%	293,090	3,270
12:07	11,130	20	- 0.18%	292,819	3,267
12:06	11,140	10	- 0.09%	291,912	3,257
12:05	11,140	10	- 0.09%	291,856	3,257
12:04	11,140	10	- 0.09%	291,801	3,256
12:03	11,150	0	0.00%	291,619	3,254
12:02	11,150	0	0.00%	290,945	3,247
12:01	11,130	20	- 0.18%	290,512	3,242