시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,250	100	+ 0.90%	558,490	6,253
15:09	11,240	90	+ 0.81%	556,946	6,235
15:08	11,240	90	+ 0.81%	556,201	6,227
15:07	11,240	90	+ 0.81%	555,085	6,214
15:06	11,250	100	+ 0.90%	553,812	6,200
15:05	11,260	110	+ 0.99%	550,768	6,166
15:04	11,250	100	+ 0.90%	549,226	6,148
15:03	11,230	80	+ 0.72%	546,816	6,121
15:02	11,250	100	+ 0.90%	542,763	6,076
15:01	11,280	130	+ 1.17%	541,723	6,064